| Дата | Значение |
|---|---|
| 31.03.10 | 7.92500000 |
| 30.03.10 | 7.92500000 |
| 29.03.10 | 7.93000000 |
| 28.03.10 | 7.93000000 |
| 27.03.10 | 7.93000000 |
| 26.03.10 | 7.93100000 |
| 25.03.10 | 7.93500000 |
| 24.03.10 | 7.95010000 |
| 23.03.10 | 7.95440000 |
| 22.03.10 | 7.96020000 |
| 21.03.10 | 7.96020000 |
| 20.03.10 | 7.96020000 |
| 19.03.10 | 7.97600000 |
| 18.03.10 | 7.97600000 |
| 17.03.10 | 7.97670000 |
| 16.03.10 | 7.97670000 |
| 15.03.10 | 7.97800000 |
| 14.03.10 | 7.97800000 |
| 13.03.10 | 7.97800000 |
| 12.03.10 | 7.98040000 |
| 11.03.10 | 7.98240000 |
| 10.03.10 | 7.98400000 |
| 09.03.10 | 7.98380000 |
| 08.03.10 | 7.98380000 |
| 07.03.10 | 7.98380000 |
| 06.03.10 | 7.98380000 |
| 05.03.10 | 7.98420000 |
| 04.03.10 | 7.98400000 |
| 03.03.10 | 7.98500000 |
| 02.03.10 | 7.99000000 |
| 01.03.10 | 7.99000000 |