$(document).ready(function () {
    chart = new Highcharts.StockChart({
        chart: {
            renderTo: 'chart',
            type: 'line',
            animation: false,
            showAxes: true,
            height: 500
        },
        xAxis: {
            ordinal: false,
            type: 'datetime',
            showEmpty: true,
            gridLineWidth: 1,
            gridLineDashStyle: 'dot',
            ordinal: false
        },
        yAxis: {
            title: {text: 'Курс EEK, грн'},
            lineWidth: 3,
            gridLineWidth: 1,
            gridLineDashStyle: 'dash',
            ordinal: false
        },
        plotOptions: {
            series: {connectNulls: true, shadow: false},
            spline: {marker: {enabled: true}}
        },
        tooltip: {valueDecimals: 8, xDateFormat: '%d %b %Y', shared: true},
        series: [
                        {
                name: 'Курс EEK',
                data: [[1095120000000,0.415254],[1095206400000,0.415291],[1095292800000,0.415291],[1095379200000,0.41256],[1095465600000,0.414328],[1095552000000,0.414328],[1095638400000,0.414328],[1095724800000,0.411632],[1095811200000,0.416502],[1095897600000,0.415442],[1095984000000,0.417794],[1096070400000,0.417582],[1096156800000,0.417582],[1096243200000,0.417582],[1096329600000,0.415708],[1096416000000,0.418441],[1096502400000,0.418026],[1096588800000,0.420935],[1096675200000,null],[1096761600000,null],[1096848000000,0.421071],[1096934400000,0.417399],[1097020800000,0.417357],[1097107200000,0.416603],[1097193600000,0.41724],[1097280000000,0.41724],[1097366400000,0.41724],[1097452800000,0.417707],[1097539200000,0.420319],[1097625600000,0.417605],[1097712000000,0.416071],[1097798400000,0.419794],[1097884800000,null],[1097971200000,0.421033],[1098057600000,0.421033],[1098144000000,0.42306],[1098230400000,0.424247],[1098316800000,0.426994],[1098403200000,0.427529],[1098489600000,0.427529],[1098576000000,0.427529],[1098662400000,0.427529],[1098748800000,0.433837],[1098835200000,0.433566],[1098921600000,0.433837],[1099008000000,0.43109],[1099094400000,0.431972],[1099180800000,0.431972],[1099267200000,0.431972],[1099353600000,0.432345],[1099440000000,0.430886],[1099526400000,0.432548],[1099612800000,null],[1099699200000,null],[1099785600000,null],[1099872000000,null],[1099958400000,null],[1100044800000,0.440095],[1100131200000,0.440095],[1100217600000,0.437144],[1100304000000,0.438187],[1100390400000,0.438187],[1100476800000,0.438187],[1100563200000,0.43934],[1100649600000,0.439883],[1100736000000,0.441748],[1100822400000,0.44168],[1100908800000,0.441545],[1100995200000,0.441545],[1101081600000,0.441545],[1101168000000,0.441986],[1101254400000,0.443885],[1101340800000,0.445818],[1101427200000,0.44809],[1101513600000,0.448938],[1101600000000,0.448938],[1101686400000,0.448938],[1101772800000,0.449243],[1101859200000,0.450871],[1101945600000,0.450837],[1102032000000,0.451515],[1102118400000,0.45104],[1102204800000,0.45104],[1102291200000,0.45104],[1102377600000,0.455618],[1102464000000,0.456331],[1102550400000,0.451032],[1102636800000,0.451201],[1102723200000,null],[1102809600000,null],[1102896000000,null],[1102982400000,0.449938],[1103068800000,0.4516],[1103155200000,0.453838],[1103241600000,0.454448],[1103328000000,0.449794],[1103414400000,0.449794],[1103500800000,0.449794],[1103587200000,0.453651],[1103673600000,0.454194],[1103760000000,0.453855],[1103846400000,0.456296],[1103932800000,0.459213],[1104019200000,0.459213],[1104105600000,0.459213],[1104192000000,0.458704],[1104278400000,0.462298],[1104364800000,0.461433],[1104451200000,0.46128],[1104537600000,null],[1104624000000,null],[1104710400000,null],[1104796800000,null],[1104883200000,0.380753],[1104969600000,0.448378],[1105056000000,0.446971],[1105142400000,null],[1105228800000,0.446971],[1105315200000,null],[1105401600000,0.444242],[1105488000000,0.445598],[1105574400000,0.445463],[1105660800000,0.448607],[1105747200000,0.44381],[1105833600000,0.44381],[1105920000000,0.44381],[1106006400000,0.443607],[1106092800000,0.442751],[1106179200000,0.438531],[1106265600000,0.438531],[1106352000000,0.439446],[1106438400000,0.439446],[1106524800000,0.439446],[1106611200000,null],[1106697600000,0.441539],[1106784000000,0.440861],[1106870400000,0.441565],[1106956800000,0.441862],[1107043200000,0.441862],[1107129600000,0.441845],[1107216000000,0.441845],[1107302400000,0.441549],[1107388800000,0.442568],[1107475200000,0.440493],[1107561600000,0.439011],[1107648000000,0.439011],[1107734400000,0.439011],[1107820800000,0.435108],[1107907200000,0.432365],[1107993600000,0.432273],[1108080000000,0.432773],[1108166400000,0.43539],[1108252800000,0.43539],[1108339200000,0.43539],[1108425600000,0.439184],[1108512000000,0.440843],[1108598400000,0.441631],[1108684800000,0.441665],[1108771200000,0.441597],[1108857600000,0.441597],[1108944000000,0.441597],[1109030400000,0.442139],[1109116800000,0.446813],[1109203200000,0.447152],[1109289600000,0.449074],[1109376000000,0.445856],[1109462400000,0.445856],[1109548800000,0.445856],[1109635200000,0.448972],[1109721600000,0.447567],[1109808000000,0.443655],[1109894400000,0.445111],[1109980800000,0.444079],[1110067200000,0.444079],[1110153600000,0.444079],[1110240000000,0.444079],[1110326400000,0.444079],[1110412800000,0.451858],[1110499200000,0.453957],[1110585600000,0.4541],[1110672000000,0.4541],[1110758400000,0.4541],[1110844800000,0.452516],[1110931200000,0.452811],[1111017600000,0.452447],[1111104000000,0.452557],[1111190400000,0.44908],[1111276800000,0.44908],[1111363200000,0.44908],[1111449600000,null],[1111536000000,0.445504],[1111622400000,0.440444],[1111708800000,0.438173],[1111795200000,0.438173],[1111881600000,0.438173],[1111968000000,0.438173],[1112054400000,0.438173],[1112140800000,0.436267],[1112227200000,0.436832],[1112313600000,0.437524],[1112400000000,0.437356],[1112486400000,0.437356],[1112572800000,0.437356],[1112659200000,0.434733],[1112745600000,0.43227],[1112832000000,0.433554],[1112918400000,0.435653],[1113004800000,0.431762],[1113091200000,0.431762],[1113177600000,0.431762],[1113264000000,0.436799],[1113350400000,0.437063],[1113436800000,0.434447],[1113523200000,0.430649],[1113609600000,0.430534],[1113696000000,0.430534],[1113782400000,0.430534],[1113868800000,0.432604],[1113955200000,0.431079],[1114041600000,0.421161],[1114128000000,0.421452],[1114214400000,0.422065],[1114300800000,0.422065],[1114387200000,0.422065],[1114473600000,0.418483],[1114560000000,0.418967],[1114646400000,0.416998],[1114732800000,0.416514],[1114819200000,0.418192],[1114905600000,0.418192],[1114992000000,0.418192],[1115078400000,0.418192],[1115164800000,0.418192],[1115251200000,0.418063],[1115337600000,0.418095],[1115424000000,0.417869],[1115510400000,0.417869],[1115596800000,0.417869],[1115683200000,0.417869],[1115769600000,0.414868],[1115856000000,0.415771],[1115942400000,0.412189],[1116028800000,0.407799],[1116115200000,0.407799],[1116201600000,0.407799],[1116288000000,0.407186],[1116374400000,0.407832],[1116460800000,0.407348],[1116547200000,0.408025],[1116633600000,0.406896],[1116720000000,0.406896],[1116806400000,0.406896],[1116892800000,0.404991],[1116979200000,0.407219],[1117065600000,0.405508],[1117152000000,0.404185],[1117238400000,0.405088],[1117324800000,0.405088],[1117411200000,0.405088],[1117497600000,0.402539],[1117584000000,0.397988],[1117670400000,0.395054],[1117756800000,0.396185],[1117843200000,0.397025],[1117929600000,0.397025],[1118016000000,0.397025],[1118102400000,0.396476],[1118188800000,0.396896],[1118275200000,0.398156],[1118361600000,0.39541],[1118448000000,0.395086],[1118534400000,0.395086],[1118620800000,0.395086],[1118707200000,0.389691],[1118793600000,0.391242],[1118880000000,0.389917],[1118966400000,null],[1119052800000,0.393406],[1119139200000,0.393406],[1119225600000,0.393406],[1119312000000,null],[1119398400000,0.39066],[1119484800000,0.391274],[1119571200000,0.38982],[1119657600000,0.390337],[1119744000000,null],[1119830400000,null],[1119916800000,null],[1120003200000,null],[1120089600000,0.389433],[1120176000000,null],[1120262400000,0.390499],[1120348800000,0.390499],[1120435200000,0.390499],[1120521600000,0.384263],[1120608000000,0.383908],[1120694400000,0.384877],[1120780800000,0.386299],[1120867200000,0.384587],[1120953600000,0.384587],[1121040000000,0.384587],[1121126400000,0.387882],[1121212800000,0.393051],[1121299200000,0.393633],[1121385600000,0.389853],[1121472000000,0.390046],[1121558400000,0.390046],[1121644800000,0.390046],[1121731200000,0.389433],[1121817600000,0.386557],[1121904000000,0.389338],[1121990400000,0.39334],[1122076800000,0.39192],[1122163200000,0.39192],[1122249600000,0.39192],[1122336000000,0.389402],[1122422400000,0.386885],[1122508800000,0.386982],[1122595200000,0.390532],[1122681600000,0.390306],[1122768000000,0.390306],[1122854400000,0.390306],[1122940800000,0.394373],[1123027200000,0.394308],[1123113600000,0.397245],[1123200000000,0.3976],[1123286400000,null],[1123372800000,null],[1123459200000,null],[1123545600000,null],[1123632000000,0.39915],[1123718400000,0.399472],[1123804800000,0.400376],[1123891200000,0.402054],[1123977600000,0.402054],[1124064000000,0.402054],[1124150400000,0.399376],[1124236800000,0.397407],[1124323200000,0.396858],[1124409600000,0.394179],[1124496000000,0.393211],[1124582400000,0.393211],[1124668800000,0.393211],[1124755200000,0.39476],[1124841600000,0.394825],[1124928000000,0.394825],[1125014400000,0.396083],[1125100800000,0.397213],[1125187200000,0.397213],[1125273600000,0.397213],[1125360000000,0.396632],[1125446400000,0.393146],[1125532800000,0.393695],[1125619200000,0.399827],[1125705600000,0.404766],[1125792000000,0.404766],[1125878400000,0.404766],[1125964800000,0.404669],[1126051200000,0.402894],[1126137600000,0.401861],[1126224000000,0.400796],[1126310400000,0.400699],[1126396800000,0.400699],[1126483200000,0.400699],[1126569600000,null],[1126656000000,null],[1126742400000,0.397439],[1126828800000,null],[1126915200000,null],[1127001600000,0.395148],[1127088000000,0.395148],[1127174400000,0.391791],[1127260800000,0.392275],[1127347200000,0.394567],[1127433600000,0.394534],[1127520000000,0.391113],[1127606400000,0.391113],[1127692800000,0.391113],[1127779200000,0.388305],[1127865600000,0.387466],[1127952000000,0.388499],[1128038400000,0.389338],[1128124800000,0.38866],[1128211200000,0.38866],[1128297600000,0.38866],[1128384000000,0.385142],[1128470400000,0.385304],[1128556800000,0.385594],[1128643200000,0.389273],[1128729600000,0.391952],[1128816000000,0.391952],[1128902400000,0.391952],[1128988800000,0.390145],[1129075200000,0.388015],[1129161600000,0.387563],[1129248000000,0.386659],[1129334400000,0.387272],[1129420800000,0.387272],[1129507200000,0.387272],[1129593600000,0.388015],[1129680000000,0.385271],[1129766400000,0.385691],[1129852800000,0.385788],[1129939200000,0.387692],[1130025600000,0.387692],[1130112000000,0.387692],[1130198400000,0.385497],[1130284800000,0.387853],[1130371200000,0.389209],[1130457600000,0.3915],[1130544000000,0.391759],[1130630400000,0.391759],[1130716800000,0.391759],[1130803200000,0.388047],[1130889600000,0.387563],[1130976000000,0.387046],[1131062400000,0.388628],[1131148800000,0.385142],[1131235200000,0.385142],[1131321600000,0.385142],[1131408000000,0.381624],[1131494400000,0.378945],[1131580800000,0.378848],[1131667200000,0.379623],[1131753600000,0.377525],[1131840000000,0.377525],[1131926400000,0.377525],[1132012800000,0.378042],[1132099200000,0.376557],[1132185600000,0.37688],[1132272000000,0.377364],[1132358400000,0.376944],[1132444800000,0.376944],[1132531200000,0.376944],[1132617600000,0.381205],[1132704000000,0.377654],[1132790400000,0.380075],[1132876800000,0.380301],[1132963200000,0.379655],[1133049600000,0.379655],[1133136000000,0.379655],[1133222400000,0.378461],[1133308800000,0.380624],[1133395200000,0.379849],[1133481600000,0.379074],[1133568000000,0.377525],[1133654400000,0.377525],[1133740800000,0.377525],[1133827200000,0.379784],[1133913600000,0.380301],[1134000000000,0.377945],[1134086400000,0.379688],[1134172800000,0.380365],[1134259200000,0.380365],[1134345600000,0.380365],[1134432000000,0.384884],[1134518400000,0.384884],[1134604800000,0.38795],[1134691200000,0.387272],[1134777600000,0.386756],[1134864000000,0.386756],[1134950400000,0.386756],[1135036800000,0.386562],[1135123200000,0.385852],[1135209600000,0.383173],[1135296000000,0.38156],[1135382400000,0.382754],[1135468800000,0.382754],[1135555200000,0.382754],[1135641600000,0.382754],[1135728000000,0.382528],[1135814400000,0.384593],[1135900800000,0.381656],[1135987200000,null],[1136073600000,null],[1136160000000,null],[1136246400000,0.380753],[1136332800000,0.380753],[1136419200000,0.380753],[1136505600000,0.390145],[1136592000000,0.390306],[1136678400000,0.390306],[1136764800000,0.390306],[1136851200000,0.390306],[1136937600000,0.38937],[1137024000000,0.390145],[1137110400000,0.390952],[1137196800000,0.388563],[1137283200000,0.388563],[1137369600000,0.388563],[1137456000000,0.390919],[1137542400000,0.389725],[1137628800000,0.391339],[1137715200000,0.389661],[1137801600000,0.389499],[1137888000000,0.389499],[1137974400000,0.389499],[1138060800000,0.396245],[1138147200000,0.396083],[1138233600000,0.396794],[1138320000000,0.395503],[1138406400000,0.392856],[1138492800000,0.392856],[1138579200000,0.392856],[1138665600000,0.389951],[1138752000000,null],[1138838400000,null],[1138924800000,null],[1139011200000,null],[1139097600000,null],[1139184000000,0.386691],[1139270400000,0.386691],[1139356800000,0.386433],[1139443200000,0.385626],[1139529600000,0.386401],[1139616000000,0.386336],[1139702400000,0.386336],[1139788800000,0.386336],[1139875200000,0.38369],[1139961600000,0.384013],[1140048000000,0.384206],[1140134400000,0.382721],[1140220800000,0.382883],[1140307200000,0.382883],[1140393600000,0.382883],[1140480000000,0.38511],[1140566400000,0.384271],[1140652800000,0.38327],[1140739200000,0.385917],[1140825600000,0.383948],[1140912000000,0.383948],[1140998400000,0.383948],[1141084800000,0.382528],[1141171200000,0.38327],[1141257600000,0.38582],[1141344000000,0.384755],[1141430400000,0.38795],[1141516800000,0.38795],[1141603200000,0.38795],[1141689600000,0.387853],[1141776000000,0.384497],[1141862400000,0.384497],[1141948800000,0.384723],[1142035200000,0.38469],[1142121600000,0.38469],[1142208000000,0.38469],[1142294400000,0.384787],[1142380800000,0.385626],[1142467200000,0.388144],[1142553600000,0.389532],[1142640000000,0.393276],[1142726400000,0.393276],[1142812800000,0.393276],[1142899200000,0.392921],[1142985600000,0.391952],[1143072000000,0.389532],[1143158400000,0.38908],[1143244800000,0.386304],[1143331200000,0.386304],[1143417600000,0.386304],[1143504000000,0.388111],[1143590400000,0.390016],[1143676800000,0.387692],[1143763200000,0.390403],[1143849600000,0.390661],[1143936000000,0.390661],[1144022400000,0.390661],[1144108800000,0.389338],[1144195200000,0.394308],[1144281600000,0.395761],[1144368000000,0.397375],[1144454400000,0.393082],[1144540800000,0.393082],[1144627200000,0.393082],[1144713600000,0.3905],[1144800000000,0.390694],[1144886400000,0.391339],[1144972800000,0.390338],[1145059200000,0.390338],[1145145600000,0.390338],[1145232000000,0.390338],[1145318400000,0.390338],[1145404800000,0.395438],[1145491200000,0.398472],[1145577600000,0.398472],[1145664000000,0.397471],[1145750400000,0.397471],[1145836800000,0.397471],[1145923200000,0.397471],[1146009600000,0.401022],[1146096000000,0.401022],[1146182400000,0.400667],[1146268800000,0.404636],[1146355200000,0.404636],[1146441600000,0.404636],[1146528000000,0.404636],[1146614400000,0.404636],[1146700800000,0.40738],[1146787200000,0.406412],[1146873600000,0.40951],[1146960000000,0.40951],[1147046400000,0.40951],[1147132800000,0.40951],[1147219200000,0.40951],[1147305600000,0.412447],[1147392000000,0.410414],[1147478400000,0.416804],[1147564800000,0.416804],[1147651200000,0.416804],[1147737600000,0.413964],[1147824000000,0.413674],[1147910400000,0.415771],[1147996800000,0.412157],[1148083200000,0.41206],[1148169600000,0.41206],[1148256000000,0.41206],[1148342400000,0.411608],[1148428800000,0.414448],[1148515200000,0.414771],[1148601600000,0.411673],[1148688000000,0.413028],[1148774400000,0.413028],[1148860800000,0.413028],[1148947200000,0.411769],[1149033600000,0.414384],[1149120000000,0.41532],[1149206400000,0.411059],[1149292800000,0.413609],[1149379200000,0.413609],[1149465600000,0.413609],[1149552000000,0.418224],[1149638400000,0.414642],[1149724800000,0.41277],[1149811200000,0.411027],[1149897600000,0.408574],[1149984000000,0.408574],[1150070400000,0.408574],[1150156800000,0.408574],[1150243200000,0.405734],[1150329600000,0.405476],[1150416000000,0.406993],[1150502400000,0.408316],[1150588800000,0.408316],[1150675200000,0.408316],[1150761600000,0.406379],[1150848000000,0.404927],[1150934400000,0.407703],[1151020800000,0.406089],[1151107200000,0.403507],[1151193600000,0.403507],[1151280000000,0.403507],[1151366400000,0.405411],[1151452800000,0.405605],[1151539200000,0.405605],[1151625600000,0.404378],[1151712000000,0.410317],[1151798400000,0.410317],[1151884800000,0.410317],[1151971200000,0.412802],[1152057600000,0.412834],[1152144000000,0.412931],[1152230400000,0.411027],[1152316800000,0.412415],[1152403200000,0.412415],[1152489600000,0.412415],[1152576000000,0.411576],[1152662400000,0.411059],[1152748800000,0.410607],[1152835200000,0.409639],[1152921600000,0.4088],[1153008000000,0.4088],[1153094400000,0.4088],[1153180800000,0.404766],[1153267200000,0.404443],[1153353600000,0.402861],[1153440000000,0.408058],[1153526400000,0.409252],[1153612800000,0.409252],[1153699200000,0.409252],[1153785600000,0.407735],[1153872000000,0.407832],[1153958400000,0.40625],[1154044800000,0.411092],[1154131200000,0.408735],[1154217600000,0.408735],[1154304000000,0.408735],[1154390400000,0.41206],[1154476800000,0.411802],[1154563200000,0.41306],[1154649600000,0.412512],[1154736000000,0.412867],[1154822400000,0.412867],[1154908800000,0.412867],[1154995200000,0.414739],[1155081600000,0.414384],[1155168000000,0.415675],[1155254400000,0.414965],[1155340800000,0.412318],[1155427200000,0.412318],[1155513600000,0.412318],[1155600000000,0.410478],[1155686400000,0.410704],[1155772800000,0.412899],[1155859200000,0.415675],[1155945600000,0.413189],[1156032000000,0.413189],[1156118400000,0.413189],[1156204800000,0.416966],[1156291200000,0.413512],[1156377600000,0.413512],[1156464000000,0.413512],[1156550400000,0.413512],[1156636800000,0.413512],[1156723200000,0.413512],[1156809600000,0.413125],[1156896000000,0.413383],[1156982400000,0.413706],[1157068800000,0.414771],[1157155200000,0.413674],[1157241600000,0.413674],[1157328000000,0.413674],[1157414400000,0.414803],[1157500800000,0.413448],[1157587200000,0.412899],[1157673600000,0.410898],[1157760000000,0.410317],[1157846400000,0.410317],[1157932800000,0.410317],[1158019200000,0.410317],[1158105600000,0.410188],[1158192000000,0.409155],[1158278400000,0.41064],[1158364800000,0.40909],[1158451200000,0.40909],[1158537600000,0.40909],[1158624000000,0.408768],[1158710400000,0.408413],[1158796800000,0.409123],[1158883200000,0.410898],[1158969600000,0.413674],[1159056000000,0.413674],[1159142400000,0.413674],[1159228800000,0.412092],[1159315200000,0.409736],[1159401600000,0.409381],[1159488000000,0.410317],[1159574400000,0.408606],[1159660800000,0.408606],[1159747200000,0.408606],[1159833600000,0.409413],[1159920000000,0.411092],[1160006400000,0.409381],[1160092800000,0.410575],[1160179200000,0.408735],[1160265600000,0.408735],[1160352000000,0.408735],[1160438400000,0.406767],[1160524800000,0.404669],[1160611200000,0.40483],[1160697600000,0.404443],[1160784000000,0.405056],[1160870400000,0.405056],[1160956800000,0.405056],[1161043200000,0.403926],[1161129600000,0.404217],[1161216000000,0.40483],[1161302400000,0.405411],[1161388800000,0.407251],[1161475200000,0.407251],[1161561600000,0.407251],[1161648000000,0.40525],[1161734400000,0.404766],[1161820800000,0.406024],[1161907200000,0.40838],[1161993600000,0.409349],[1162080000000,0.409349],[1162166400000,0.409349],[1162252800000,0.410446],[1162339200000,0.409768],[1162425600000,0.411737],[1162512000000,0.41206],[1162598400000,0.411834],[1162684800000,0.411834],[1162771200000,0.411834],[1162857600000,0.409962],[1162944000000,0.411673],[1163030400000,0.41235],[1163116800000,0.412996],[1163203200000,0.415191],[1163289600000,0.415191],[1163376000000,0.415191],[1163462400000,0.414093],[1163548800000,0.4139],[1163635200000,0.412867],[1163721600000,0.413254],[1163808000000,0.412286],[1163894400000,0.412286],[1163980800000,0.412286],[1164067200000,0.414448],[1164153600000,0.413577],[1164240000000,0.415901],[1164326400000,0.418063],[1164412800000,0.422097],[1164499200000,0.422097],[1164585600000,0.422097],[1164672000000,0.423259],[1164758400000,0.424324],[1164844800000,0.424647],[1164931200000,0.426035],[1165017600000,0.427455],[1165104000000,0.427455],[1165190400000,0.427455],[1165276800000,0.429553],[1165363200000,0.430263],[1165449600000,0.428423],[1165536000000,0.429166],[1165622400000,0.428488],[1165708800000,0.428488],[1165795200000,0.428488],[1165881600000,0.425293],[1165968000000,0.427455],[1166054400000,0.428133],[1166140800000,0.425777],[1166227200000,0.423001],[1166313600000,0.423001],[1166400000000,0.423001],[1166486400000,0.422646],[1166572800000,0.424679],[1166659200000,0.426132],[1166745600000,0.425325],[1166832000000,0.425777],[1166918400000,0.425777],[1167004800000,0.425777],[1167091200000,0.425777],[1167177600000,0.425777],[1167264000000,0.424712],[1167350400000,0.425164],[1167436800000,0.425067],[1167523200000,null],[1167609600000,null],[1167696000000,null],[1167782400000,null],[1167868800000,null],[1167955200000,null],[1168041600000,0.422291],[1168128000000,0.422291],[1168214400000,0.422291],[1168300800000,0.422291],[1168387200000,0.420161],[1168473600000,0.419193],[1168560000000,0.419064],[1168646400000,0.416127],[1168732800000,0.416127],[1168819200000,0.416127],[1168905600000,0.417676],[1168992000000,0.418063],[1169078400000,0.416643],[1169164800000,0.417062],[1169251200000,0.418224],[1169337600000,0.418224],[1169424000000,0.418224],[1169510400000,0.417514],[1169596800000,0.420871],[1169683200000,0.419741],[1169769600000,0.41887],[1169856000000,0.416385],[1169942400000,0.416385],[1170028800000,0.416385],[1170115200000,0.41703],[1170201600000,0.418676],[1170288000000,0.418095],[1170374400000,0.420225],[1170460800000,0.420225],[1170547200000,0.420225],[1170633600000,0.420225],[1170720000000,0.417159],[1170806400000,0.418128],[1170892800000,0.41916],[1170979200000,0.419289],[1171065600000,0.419806],[1171152000000,0.419806],[1171238400000,0.419806],[1171324800000,0.41816],[1171411200000,0.42029],[1171497600000,0.422227],[1171584000000,0.424002],[1171670400000,0.423421],[1171756800000,0.423421],[1171843200000,0.423421],[1171929600000,0.42384],[1172016000000,0.42426],[1172102400000,0.42426],[1172188800000,0.423001],[1172275200000,0.423905],[1172361600000,null],[1172448000000,0.423905],[1172534400000,0.424744],[1172620800000,0.427003],[1172707200000,0.42639],[1172793600000,0.426842],[1172880000000,0.424841],[1172966400000,0.424841],[1173052800000,0.424841],[1173139200000,0.422259],[1173225600000,0.422808],[1173312000000,0.423937],[1173398400000,0.423937],[1173484800000,0.423937],[1173571200000,0.423937],[1173657600000,0.423937],[1173744000000,0.424615],[1173830400000,0.426616],[1173916800000,0.425486],[1174003200000,0.426874],[1174089600000,0.430069],[1174176000000,0.430069],[1174262400000,0.430069],[1174348800000,0.429359],[1174435200000,0.429133],[1174521600000,0.429037],[1174608000000,0.430909],[1174694400000,0.430134],[1174780800000,0.430134],[1174867200000,0.430134],[1174953600000,0.428133],[1175040000000,0.43078],[1175126400000,0.430812],[1175212800000,0.430941],[1175299200000,0.429844],[1175385600000,0.429844],[1175472000000,0.429844],[1175558400000,0.431393],[1175644800000,0.431135],[1175731200000,0.430941],[1175817600000,0.431619],[1175904000000,0.431619],[1175990400000,0.431619],[1176076800000,0.431619],[1176163200000,0.431619],[1176249600000,0.433329],[1176336000000,0.433071],[1176422400000,0.434653],[1176508800000,0.43675],[1176595200000,0.43675],[1176681600000,0.43675],[1176768000000,0.437331],[1176854400000,0.437299],[1176940800000,0.438203],[1177027200000,0.438977],[1177113600000,0.439139],[1177200000000,0.439139],[1177286400000,0.439139],[1177372800000,0.437557],[1177459200000,0.438364],[1177545600000,0.440527],[1177632000000,0.438816],[1177718400000,0.440333],[1177804800000,0.440333],[1177891200000,0.440333],[1177977600000,0.440333],[1178064000000,0.440333],[1178150400000,0.440333],[1178236800000,0.439365],[1178323200000,0.437686],[1178409600000,0.437686],[1178496000000,0.437686],[1178582400000,0.439429],[1178668800000,0.43759],[1178755200000,0.43759],[1178841600000,0.436589],[1178928000000,0.435266],[1179014400000,0.435266],[1179100800000,0.435266],[1179187200000,0.437299],[1179273600000,0.436944],[1179360000000,0.438106],[1179446400000,0.436234],[1179532800000,0.434975],[1179619200000,0.434975],[1179705600000,0.434975],[1179792000000,0.43391],[1179878400000,0.434233],[1179964800000,0.435395],[1180051200000,0.434039],[1180137600000,0.433813],[1180224000000,0.433813],[1180310400000,0.433813],[1180396800000,0.433813],[1180483200000,0.436008],[1180569600000,0.433136],[1180656000000,0.434201],[1180742400000,0.433652],[1180828800000,0.433652],[1180915200000,0.433652],[1181001600000,0.435137],[1181088000000,0.43675],[1181174400000,0.436137],[1181260800000,0.434749],[1181347200000,0.430844],[1181433600000,0.430844],[1181520000000,0.430844],[1181606400000,null],[1181692800000,0.430715],[1181779200000,0.428843],[1181865600000,null],[1181952000000,null],[1182038400000,0.429714],[1182124800000,0.429714],[1182211200000,0.432619],[1182297600000,0.432587],[1182384000000,null],[1182470400000,0.432393],[1182556800000,0.433813],[1182643200000,0.433813],[1182729600000,0.433813],[1182816000000,0.434459],[1182902400000,0.434427],[1182988800000,0.433717],[1183075200000,0.433717],[1183161600000,0.433717],[1183248000000,0.433717],[1183334400000,0.433717],[1183420800000,0.438558],[1183507200000,0.438977],[1183593600000,0.439526],[1183680000000,0.440236],[1183766400000,0.438816],[1183852800000,0.438816],[1183939200000,0.438816],[1184025600000,0.439623],[1184112000000,0.441075],[1184198400000,0.443883],[1184284800000,0.445013],[1184371200000,0.444819],[1184457600000,0.444819],[1184544000000,0.444819],[1184630400000,0.444787],[1184716800000,0.444464],[1184803200000,0.444722],[1184889600000,0.446046],[1184976000000,0.445497],[1185062400000,0.445497],[1185148800000,0.445497],[1185235200000,0.446078],[1185321600000,0.446465],[1185408000000,0.443561],[1185494400000,0.442883],[1185580800000,0.440591],[1185667200000,0.440591],[1185753600000,0.440591],[1185840000000,null],[1185926400000,0.442399],[1186012800000,0.440979],[1186099200000,0.441011],[1186185600000,0.441979],[1186272000000,0.441979],[1186358400000,0.441979],[1186444800000,0.445981],[1186531200000,0.445207],[1186617600000,0.445207],[1186704000000,0.443109],[1186790400000,0.440559],[1186876800000,0.440559],[1186963200000,0.440559],[1187049600000,0.440591],[1187136000000,0.438655],[1187222400000,0.434943],[1187308800000,0.432652],[1187395200000,0.434233],[1187481600000,0.434233],[1187568000000,0.434233],[1187654400000,0.434943],[1187740800000,0.435976],[1187827200000,0.435492],[1187913600000,0.438106],[1188000000000,0.438106],[1188086400000,0.438106],[1188172800000,0.438106],[1188259200000,0.440817],[1188345600000,0.441011],[1188432000000,0.439946],[1188518400000,0.439268],[1188604800000,0.442334],[1188691200000,0.442334],[1188777600000,0.442334],[1188864000000,0.439978],[1188950400000,0.4383],[1189036800000,0.438558],[1189123200000,0.441172],[1189209600000,0.442044],[1189296000000,0.442044],[1189382400000,0.442044],[1189468800000,0.445239],[1189555200000,0.446175],[1189641600000,0.448144],[1189728000000,0.448531],[1189814400000,0.447337],[1189900800000,0.447337],[1189987200000,0.447337],[1190073600000,0.447885],[1190160000000,0.447563],[1190246400000,0.451048],[1190332800000,0.452824],[1190419200000,0.453437],[1190505600000,0.453437],[1190592000000,0.453437],[1190678400000,0.455502],[1190764800000,0.455277],[1190851200000,null],[1190937600000,null],[1191024000000,0.457633],[1191110400000,0.457633],[1191196800000,0.457633],[1191283200000,0.459343],[1191369600000,0.457181],[1191456000000,0.458149],[1191542400000,0.455373],[1191628800000,0.456245],[1191715200000,0.456245],[1191801600000,0.456245],[1191888000000,0.454728],[1191974400000,0.45305],[1192060800000,0.456568],[1192147200000,0.458278],[1192233600000,0.457439],[1192320000000,0.457439],[1192406400000,0.457439],[1192492800000,0.45915],[1192579200000,0.456697],[1192665600000,0.45831],[1192752000000,0.461506],[1192838400000,0.461151],[1192924800000,0.461151],[1193011200000,0.461151],[1193097600000,0.457213],[1193184000000,0.460053],[1193270400000,0.459279],[1193356800000,0.461828],[1193443200000,0.464249],[1193529600000,0.464249],[1193616000000,0.464249],[1193702400000,0.464475],[1193788800000,0.464991],[1193875200000,0.466282],[1193961600000,0.465508],[1194048000000,0.467315],[1194134400000,0.467315],[1194220800000,0.467315],[1194307200000,0.467606],[1194393600000,0.46951],[1194480000000,0.475158],[1194566400000,0.473351],[1194652800000,0.473899],[1194739200000,0.473899],[1194825600000,0.473899],[1194912000000,0.470543],[1194998400000,0.471447],[1195084800000,0.474448],[1195171200000,0.472479],[1195257600000,0.472867],[1195344000000,0.472867],[1195430400000,0.472867],[1195516800000,0.472963],[1195603200000,0.477192],[1195689600000,0.478128],[1195776000000,0.478612],[1195862400000,0.477966],[1195948800000,0.477966],[1196035200000,0.477966],[1196121600000,0.479128],[1196208000000,0.480064],[1196294400000,0.475965],[1196380800000,0.475675],[1196467200000,0.476417],[1196553600000,0.476417],[1196640000000,0.476417],[1196726400000,0.473351],[1196812800000,0.475771],[1196899200000,0.475094],[1196985600000,0.469736],[1197072000000,0.472802],[1197158400000,0.472802],[1197244800000,0.472802],[1197331200000,0.475029],[1197417600000,0.473544],[1197504000000,0.473641],[1197590400000,0.473899],[1197676800000,0.468284],[1197763200000,0.468284],[1197849600000,0.468284],[1197936000000,0.46454],[1198022400000,0.465282],[1198108800000,0.464281],[1198195200000,0.463119],[1198281600000,0.46412],[1198368000000,0.46412],[1198454400000,0.46412],[1198540800000,0.464701],[1198627200000,0.464701],[1198713600000,0.464701],[1198800000000,0.468509],[1198886400000,0.47419],[1198972800000,null],[1199059200000,null],[1199145600000,null],[1199232000000,null],[1199318400000,null],[1199404800000,null],[1199491200000,0.47532],[1199577600000,0.47532],[1199664000000,0.47532],[1199750400000,0.47532],[1199836800000,null],[1199923200000,null],[1200009600000,null],[1200096000000,null],[1200182400000,null],[1200268800000,null],[1200355200000,null],[1200441600000,null],[1200528000000,null],[1200614400000,null],[1200700800000,null],[1200787200000,null],[1200873600000,null],[1200960000000,null],[1201046400000,null],[1201132800000,null],[1201219200000,null],[1201305600000,null],[1201392000000,null],[1201478400000,null],[1201564800000,null],[1201651200000,null],[1201737600000,null],[1201824000000,null],[1201910400000,0.480548],[1201996800000,0.480548],[1202083200000,0.480548],[1202169600000,null],[1202256000000,null],[1202342400000,null],[1202428800000,null],[1202515200000,0.468413],[1202601600000,0.468413],[1202688000000,0.468413],[1202774400000,null],[1202860800000,null],[1202947200000,null],[1203033600000,null],[1203120000000,null],[1203206400000,null],[1203292800000,null],[1203379200000,null],[1203465600000,null],[1203552000000,null],[1203638400000,null],[1203724800000,null],[1203811200000,null],[1203897600000,null],[1203984000000,null],[1204070400000,null],[1204156800000,null],[1204243200000,null],[1204329600000,null],[1204416000000,null],[1204502400000,null],[1204588800000,null],[1204675200000,null],[1204761600000,null],[1204848000000,null],[1204934400000,null],[1205020800000,null],[1205107200000,null],[1205193600000,null],[1205280000000,null],[1205366400000,null],[1205452800000,null],[1205539200000,null],[1205625600000,null],[1205712000000,null],[1205798400000,null],[1205884800000,null],[1205971200000,null],[1206057600000,null],[1206144000000,null],[1206230400000,null],[1206316800000,null],[1206403200000,null],[1206489600000,null],[1206576000000,null],[1206662400000,null],[1206748800000,null],[1206835200000,null],[1206921600000,null],[1207008000000,null],[1207094400000,null],[1207180800000,null],[1207267200000,null],[1207353600000,null],[1207440000000,null],[1207526400000,null],[1207612800000,null],[1207699200000,null],[1207785600000,null],[1207872000000,null],[1207958400000,null],[1208044800000,null],[1208131200000,null],[1208217600000,null],[1208304000000,null],[1208390400000,null],[1208476800000,null],[1208563200000,null],[1208649600000,null],[1208736000000,null],[1208822400000,null],[1208908800000,null],[1208995200000,null],[1209081600000,null],[1209168000000,null],[1209254400000,null],[1209340800000,null],[1209427200000,null],[1209513600000,null],[1209600000000,null],[1209686400000,null],[1209772800000,null],[1209859200000,null],[1209945600000,null],[1210032000000,null],[1210118400000,null],[1210204800000,null],[1210291200000,null],[1210377600000,null],[1210464000000,null],[1210550400000,null],[1210636800000,null],[1210723200000,null],[1210809600000,null],[1210896000000,null],[1210982400000,null],[1211068800000,null],[1211155200000,null],[1211241600000,null],[1211328000000,null],[1211414400000,null],[1211500800000,null],[1211587200000,null],[1211673600000,null],[1211760000000,null],[1211846400000,null],[1211932800000,null],[1212019200000,null],[1212105600000,null],[1212192000000,null],[1212278400000,null],[1212364800000,null],[1212451200000,null],[1212537600000,null],[1212624000000,null],[1212710400000,null],[1212796800000,null],[1212883200000,null],[1212969600000,0.483562],[1213056000000,0.489158],[1213142400000,0.481411],[1213228800000,0.481238],[1213315200000,0.478307],[1213401600000,0.475794],[1213488000000,0.475794],[1213574400000,0.475794],[1213660800000,0.475794],[1213747200000,0.480168],[1213833600000,0.480576],[1213920000000,0.480114],[1214006400000,0.483836],[1214092800000,0.483836],[1214179200000,0.483836],[1214265600000,0.481077],[1214352000000,0.482534],[1214438400000,0.483495],[1214524800000,0.487506],[1214611200000,0.488032],[1214697600000,0.488032],[1214784000000,0.488032],[1214870400000,0.488032],[1214956800000,0.488909],[1215043200000,0.48989],[1215129600000,0.492369],[1215216000000,0.484765],[1215302400000,0.484765],[1215388800000,0.484765],[1215475200000,0.484146],[1215561600000,0.48532],[1215648000000,0.486287],[1215734400000,0.48607],[1215820800000,0.49004],[1215907200000,0.49004],[1215993600000,0.49004],[1216080000000,0.490331],[1216166400000,0.494633],[1216252800000,0.491549],[1216339200000,0.490291],[1216425600000,0.48924],[1216512000000,0.48924],[1216598400000,0.48924],[1216684800000,0.490539],[1216771200000,0.492426],[1216857600000,0.486991],[1216944000000,0.485221],[1217030400000,0.486985],[1217116800000,0.486985],[1217203200000,0.486985],[1217289600000,0.487427],[1217376000000,0.486288],[1217462400000,0.482726],[1217548800000,0.483408],[1217635200000,0.482262],[1217721600000,0.482262],[1217808000000,0.482262],[1217894400000,0.482014],[1217980800000,0.479508],[1218067200000,0.47923],[1218153600000,0.479063],[1218240000000,null],[1218326400000,null],[1218412800000,0.466769],[1218499200000,0.464849],[1218585600000,0.46156],[1218672000000,0.461379],[1218758400000,0.461503],[1218844800000,0.455992],[1218931200000,0.455992],[1219017600000,0.455992],[1219104000000,0.455134],[1219190400000,0.454345],[1219276800000,0.456128],[1219363200000,0.458605],[1219449600000,0.458391],[1219536000000,0.458391],[1219622400000,0.458391],[1219708800000,0.458391],[1219795200000,0.452095],[1219881600000,0.457329],[1219968000000,0.457453],[1220054400000,0.456385],[1220140800000,0.456385],[1220227200000,0.456385],[1220313600000,0.452929],[1220400000000,0.449964],[1220486400000,0.447694],[1220572800000,0.449114],[1220659200000,0.441689],[1220745600000,0.441689],[1220832000000,0.441689],[1220918400000,0.440693],[1221004800000,0.43855],[1221091200000,0.437027],[1221177600000,0.432119],[1221264000000,0.436186],[1221350400000,0.436186],[1221436800000,0.436186],[1221523200000,0.438794],[1221609600000,0.442337],[1221696000000,0.441003],[1221782400000,0.449623],[1221868800000,0.441366],[1221955200000,0.441366],[1222041600000,0.441366],[1222128000000,0.451706],[1222214400000,0.457099],[1222300800000,0.456296],[1222387200000,0.456757],[1222473600000,0.454837],[1222560000000,0.454837],[1222646400000,0.454837],[1222732800000,0.445787],[1222819200000,0.444385],[1222905600000,0.437506],[1222992000000,0.432704],[1223078400000,0.430539],[1223164800000,0.430539],[1223251200000,0.430539],[1223337600000,0.424314],[1223424000000,0.426125],[1223510400000,0.432335],[1223596800000,0.430845],[1223683200000,0.426994],[1223769600000,0.426994],[1223856000000,0.426994],[1223942400000,0.428881],[1224028800000,0.432425],[1224115200000,0.428571],[1224201600000,0.428502],[1224288000000,0.425175],[1224374400000,0.425175],[1224460800000,0.425175],[1224547200000,0.427731],[1224633600000,0.422148],[1224720000000,0.417796],[1224806400000,0.421635],[1224892800000,0.420226],[1224979200000,0.420226],[1225065600000,0.420226],[1225152000000,0.426041],[1225238400000,0.440307],[1225324800000,0.470136],[1225411200000,0.479892],[1225497600000,0.471973],[1225584000000,0.471973],[1225670400000,0.471973],[1225756800000,0.474624],[1225843200000,0.47736],[1225929600000,0.478917],[1226016000000,0.473278],[1226102400000,0.472719],[1226188800000,0.472719],[1226275200000,0.472719],[1226361600000,0.476239],[1226448000000,0.470544],[1226534400000,0.46287],[1226620800000,0.462837],[1226707200000,0.468575],[1226793600000,0.468575],[1226880000000,0.468575],[1226966400000,0.468797],[1227052800000,0.475937],[1227139200000,0.483959],[1227225600000,0.480852],[1227312000000,0.497078],[1227398400000,0.497078],[1227484800000,0.497078],[1227571200000,0.513896],[1227657600000,0.541176],[1227744000000,0.557343],[1227830400000,0.555835],[1227916800000,0.559435],[1228003200000,0.559435],[1228089600000,0.559435],[1228176000000,0.575501],[1228262400000,0.587419],[1228348800000,0.59554],[1228435200000,0.593745],[1228521600000,0.595732],[1228608000000,0.595732],[1228694400000,0.595732],[1228780800000,0.607835],[1228867200000,0.609638],[1228953600000,0.617421],[1229040000000,0.632329],[1229126400000,0.637143],[1229212800000,0.637143],[1229299200000,0.637143],[1229385600000,0.660865],[1229472000000,0.677063],[1229558400000,0.706679],[1229644800000,0.735984],[1229731200000,0.701945],[1229817600000,0.701945],[1229904000000,0.701945],[1229990400000,0.703455],[1230076800000,0.695925],[1230163200000,0.697269],[1230249600000,0.697269],[1230336000000,0.689214],[1230422400000,0.689214],[1230508800000,0.689214],[1230595200000,0.702255],[1230681600000,0.69379],[1230768000000,null],[1230854400000,null],[1230940800000,null],[1231027200000,null],[1231113600000,null],[1231200000000,0.668397],[1231286400000,0.656094],[1231372800000,0.656094],[1231459200000,0.670119],[1231545600000,0.673417],[1231632000000,0.673417],[1231718400000,0.673417],[1231804800000,0.659145],[1231891200000,0.652649],[1231977600000,0.648269],[1232064000000,0.643939],[1232150400000,0.653043],[1232236800000,null],[1232323200000,0.653043],[1232409600000,0.648712],[1232496000000,0.636311],[1232582400000,0.635327],[1232668800000,0.638968],[1232755200000,0.629667],[1232841600000,0.629667],[1232928000000,0.629667],[1233014400000,0.639263],[1233100800000,0.648318],[1233187200000,0.652551],[1233273600000,0.645218],[1233360000000,0.630701],[1233446400000,0.630701],[1233532800000,0.630701],[1233619200000,0.627945],[1233705600000,0.632325],[1233792000000,0.630799],[1233878400000,0.63134],[1233964800000,0.629716],[1234051200000,0.629716],[1234137600000,0.629716],[1234224000000,0.640149],[1234310400000,0.638132],[1234396800000,0.636704],[1234483200000,0.631537],[1234569600000,null],[1234656000000,null],[1234742400000,0.631045],[1234828800000,0.628191],[1234915200000,0.621744],[1235001600000,0.619874],[1235088000000,0.625238],[1235174400000,0.619628],[1235260800000,0.619628],[1235347200000,0.619628],[1235433600000,0.629815],[1235520000000,0.628092],[1235606400000,0.629667],[1235692800000,0.629027],[1235779200000,0.622236],[1235865600000,0.622236],[1235952000000,0.622236],[1236038400000,0.619874],[1236124800000,0.620809],[1236211200000,0.617856],[1236297600000,0.617856],[1236384000000,0.622925],[1236470400000,0.622925],[1236556800000,0.622925],[1236643200000,0.622925],[1236729600000,null],[1236816000000,0.629224],[1236902400000,0.629027],[1236988800000,0.63508],[1237075200000,0.63508],[1237161600000,0.63508],[1237248000000,0.641823],[1237334400000,0.636901],[1237420800000,0.646153],[1237507200000,0.672777],[1237593600000,0.666773],[1237680000000,0.666773],[1237766400000,0.666773],[1237852800000,0.667216],[1237939200000,0.664706],[1238025600000,0.664066],[1238112000000,0.669627],[1238198400000,0.654273],[1238284800000,0.654273],[1238371200000,0.654273],[1238457600000,0.649254],[1238544000000,0.654913],[1238630400000,0.651862],[1238716800000,0.659047],[1238803200000,0.660671],[1238889600000,0.660671],[1238976000000,0.660671],[1239062400000,0.664165],[1239148800000,0.652305],[1239235200000,0.651124],[1239321600000,0.65319],[1239408000000,0.65319],[1239494400000,0.65319],[1239580800000,0.65319],[1239667200000,0.65319],[1239753600000,0.653338],[1239840000000,0.648269],[1239926400000,0.649401],[1240012800000,0.64261],[1240099200000,0.64261],[1240185600000,0.64261],[1240272000000,0.64261],[1240358400000,0.636409],[1240444800000,0.637147],[1240531200000,0.642216],[1240617600000,0.651173],[1240704000000,0.651173],[1240790400000,0.651173],[1240876800000,0.645907],[1240963200000,0.639362],[1241049600000,0.652846],[1241136000000,0.653289],[1241222400000,0.653289],[1241308800000,null],[1241395200000,0.653289],[1241481600000,0.653289],[1241568000000,0.659588],[1241654400000,0.655602],[1241740800000,0.658952],[1241827200000,0.658431],[1241913600000,0.658431],[1242000000000,0.658431],[1242086400000,0.658431],[1242172800000,0.669476],[1242259200000,0.663902],[1242345600000,0.660831],[1242432000000,0.658517],[1242518400000,0.658517],[1242604800000,0.658517],[1242691200000,0.657288],[1242777600000,0.662983],[1242864000000,0.666371],[1242950400000,0.670314],[1243036800000,0.680089],[1243123200000,0.680089],[1243209600000,0.680089],[1243296000000,0.68192],[1243382400000,0.67724],[1243468800000,0.676899],[1243555200000,0.67469],[1243641600000,0.686447],[1243728000000,0.686447],[1243814400000,0.686447],[1243900800000,0.69166],[1243987200000,0.692627],[1244073600000,0.690983],[1244160000000,0.685724],[1244246400000,0.689696],[1244332800000,0.689696],[1244419200000,0.689696],[1244505600000,0.689696],[1244592000000,0.67893],[1244678400000,0.685876],[1244764800000,0.679434],[1244851200000,0.681235],[1244937600000,0.681235],[1245024000000,0.681235],[1245110400000,0.673743],[1245196800000,0.675689],[1245283200000,0.673929],[1245369600000,0.677682],[1245456000000,0.678213],[1245542400000,0.678213],[1245628800000,0.678213],[1245715200000,0.674035],[1245801600000,0.679943],[1245888000000,0.683536],[1245974400000,0.679645],[1246060800000,0.687413],[1246147200000,0.687413],[1246233600000,0.687413],[1246320000000,0.687413],[1246406400000,0.690187],[1246492800000,0.688241],[1246579200000,0.685848],[1246665600000,0.683833],[1246752000000,0.683833],[1246838400000,0.683833],[1246924800000,0.678365],[1247011200000,0.683631],[1247097600000,0.677388],[1247184000000,0.681537],[1247270400000,0.677379],[1247356800000,0.677379],[1247443200000,0.677379],[1247529600000,0.680985],[1247616000000,0.681943],[1247702400000,0.687143],[1247788800000,0.689992],[1247875200000,0.689029],[1247961600000,0.689029],[1248048000000,0.689029],[1248134400000,0.696212],[1248220800000,0.696342],[1248307200000,0.695029],[1248393600000,0.696872],[1248480000000,0.697056],[1248566400000,0.697056],[1248652800000,0.697056],[1248739200000,0.70143],[1248825600000,0.699337],[1248912000000,0.694086],[1248998400000,0.691396],[1249084800000,0.695678],[1249171200000,0.695678],[1249257600000,0.695678],[1249344000000,0.702645],[1249430400000,0.706164],[1249516800000,0.707579],[1249603200000,0.706992],[1249689600000,0.706885],[1249776000000,0.706885],[1249862400000,0.706885],[1249948800000,0.699816],[1250035200000,0.699708],[1250121600000,0.700902],[1250208000000,0.707863],[1250294400000,0.709584],[1250380800000,0.709584],[1250467200000,0.709584],[1250553600000,0.701999],[1250640000000,0.705618],[1250726400000,0.707828],[1250812800000,0.717712],[1250899200000,0.727188],[1250985600000,0.727188],[1251072000000,0.727188],[1251158400000,0.727188],[1251244800000,0.729017],[1251331200000,0.728612],[1251417600000,0.72851],[1251504000000,0.733412],[1251590400000,0.733412],[1251676800000,0.733412],[1251763200000,0.728714],[1251849600000,0.730035],[1251936000000,0.725696],[1252022400000,0.731565],[1252108800000,0.728751],[1252195200000,0.728751],[1252281600000,0.728751],[1252368000000,0.732225],[1252454400000,0.739717],[1252540800000,0.742036],[1252627200000,0.743155],[1252713600000,0.745939],[1252800000000,0.745939],[1252886400000,0.745939],[1252972800000,0.744206],[1253059200000,0.747443],[1253145600000,0.750512],[1253232000000,0.752826],[1253318400000,0.752468],[1253404800000,0.752468],[1253491200000,0.752468],[1253577600000,0.750091],[1253664000000,0.756334],[1253750400000,0.756487],[1253836800000,0.75572],[1253923200000,0.750705],[1254009600000,0.750705],[1254096000000,0.750705],[1254182400000,0.749981],[1254268800000,0.74481],[1254355200000,0.749061],[1254441600000,0.744205],[1254528000000,0.744196],[1254614400000,0.744196],[1254700800000,0.744196],[1254787200000,0.74824],[1254873600000,0.753667],[1254960000000,0.752233],[1255046400000,0.755766],[1255132800000,0.7551],[1255219200000,0.7551],[1255305600000,0.7551],[1255392000000,0.755868],[1255478400000,0.760575],[1255564800000,0.760665],[1255651200000,0.758086],[1255737600000,0.757391],[1255824000000,0.757391],[1255910400000,0.757391],[1255996800000,0.759887],[1256083200000,0.763543],[1256169600000,0.762233],[1256256000000,0.767419],[1256342400000,0.76777],[1256428800000,0.76777],[1256515200000,0.76777],[1256601600000,0.767796],[1256688000000,0.76122],[1256774400000,0.756665],[1256860800000,0.7561],[1256947200000,0.756052],[1257033600000,0.756052],[1257120000000,0.756052],[1257206400000,0.754999],[1257292800000,0.75054],[1257379200000,0.756116],[1257465600000,0.761451],[1257552000000,0.759219],[1257638400000,0.759219],[1257724800000,0.759219],[1257811200000,0.765193],[1257897600000,0.764245],[1257984000000,0.768044],[1258070400000,0.762599],[1258156800000,0.759811],[1258243200000,0.759811],[1258329600000,0.759811],[1258416000000,0.764509],[1258502400000,0.759626],[1258588800000,0.763871],[1258675200000,0.758985],[1258761600000,0.756534],[1258848000000,0.756534],[1258934400000,0.756534],[1259020800000,0.764347],[1259107200000,0.764398],[1259193600000,0.769738],[1259280000000,0.76874],[1259366400000,0.760926],[1259452800000,0.760926],[1259539200000,0.760926],[1259625600000,0.766944],[1259712000000,0.769683],[1259798400000,0.770625],[1259884800000,0.772109],[1259971200000,0.768876],[1260057600000,0.768876],[1260144000000,0.768876],[1260230400000,0.754537],[1260316800000,0.753921],[1260403200000,0.753804],[1260489600000,0.751864],[1260576000000,0.752893],[1260662400000,0.752893],[1260748800000,0.752893],[1260835200000,0.747075],[1260921600000,0.740981],[1261008000000,0.74167],[1261094400000,0.730598],[1261180800000,0.730292],[1261267200000,0.730292],[1261353600000,0.730292],[1261440000000,0.731871],[1261526400000,0.727247],[1261612800000,0.727002],[1261699200000,0.733031],[1261785600000,0.732985],[1261872000000,0.732985],[1261958400000,0.732985],[1262044800000,0.733296],[1262131200000,0.735044],[1262217600000,0.731718],[1262304000000,null],[1262390400000,null],[1262476800000,null],[1262563200000,null],[1262649600000,null],[1262736000000,0.737025],[1262822400000,0.73233],[1262908800000,0.73233],[1262995200000,0.73233],[1263081600000,0.73233],[1263168000000,0.73233],[1263254400000,0.741925],[1263340800000,0.740256],[1263427200000,0.744969],[1263513600000,0.740882],[1263600000000,0.735043],[1263686400000,0.735043],[1263772800000,0.735043],[1263859200000,0.734787],[1263945600000,0.730577],[1264032000000,0.723056],[1264118400000,0.719982],[1264204800000,0.723472],[1264291200000,0.723472],[1264377600000,0.723472],[1264464000000,0.724255],[1264550400000,0.720589],[1264636800000,0.719708],[1264723200000,0.715867],[1264809600000,0.713983],[1264896000000,0.713983],[1264982400000,0.713983],[1265068800000,0.7113],[1265155200000,0.712625],[1265241600000,0.7151],[1265328000000,0.708094],[1265414400000,0.700047],[1265500800000,0.700047],[1265587200000,0.700047],[1265673600000,0.69984],[1265760000000,0.704357],[1265846400000,0.703395],[1265932800000,0.702269],[1266019200000,0.694144],[1266105600000,0.694144],[1266192000000,0.694144],[1266278400000,0.695891],[1266364800000,0.698073],[1266451200000,0.702012],[1266537600000,0.693645],[1266624000000,0.691044],[1266710400000,0.691044],[1266796800000,0.691044],[1266883200000,0.695843],[1266969600000,0.693315],[1267056000000,0.691783],[1267142400000,0.688821],[1267228800000,0.692958],[1267315200000,0.692958],[1267401600000,0.692958],[1267488000000,0.69066],[1267574400000,0.691401],[1267660800000,0.69606],[1267747200000,0.697455],[1267833600000,0.693032],[1267920000000,0.693032],[1268006400000,0.693032],[1268092800000,0.693032],[1268179200000,0.691774],[1268265600000,0.694339],[1268352000000,0.696562],[1268438400000,0.70186],[1268524800000,0.70186],[1268611200000,0.70186],[1268697600000,0.698686],[1268784000000,0.699604],[1268870400000,0.701225],[1268956800000,0.696331],[1269043200000,0.689254],[1269129600000,0.689254],[1269216000000,0.689254],[1269302400000,0.684837],[1269388800000,0.686906],[1269475200000,0.676422],[1269561600000,0.676993],[1269648000000,0.676756],[1269734400000,0.676756],[1269820800000,0.676756],[1269907200000,0.682306],[1269993600000,0.682863],[1270080000000,0.682711],[1270166400000,0.682154],[1270252800000,0.682154],[1270339200000,0.682154],[1270425600000,0.682154],[1270512000000,0.682154],[1270598400000,0.678507],[1270684800000,0.675603],[1270771200000,0.673553],[1270857600000,0.678028],[1270944000000,0.678028],[1271030400000,0.678028],[1271116800000,0.68821],[1271203200000,0.688092],[1271289600000,0.689713],[1271376000000,0.686073],[1271462400000,0.685617],[1271548800000,0.685617],[1271635200000,0.685617],[1271721600000,0.680408],[1271808000000,0.683117],[1271894400000,0.677428],[1271980800000,0.675688],[1272067200000,0.67427],[1272153600000,0.67427],[1272240000000,0.67427],[1272326400000,0.674802],[1272412800000,0.673215],[1272499200000,0.670935],[1272585600000,0.671492],[1272672000000,0.674481],[1272758400000,0.674481],[1272844800000,0.674481],[1272931200000,0.674481],[1273017600000,0.674481],[1273104000000,0.654675],[1273190400000,0.644696],[1273276800000,0.645658],[1273363200000,0.645658],[1273449600000,0.645658],[1273536000000,0.645658],[1273622400000,0.643227],[1273708800000,0.642619],[1273795200000,0.637604],[1273881600000,0.632791],[1273968000000,null],[1274054400000,0.632791],[1274140800000,0.625548],[1274227200000,0.629549],[1274313600000,0.62153],[1274400000000,0.624772],[1274486400000,0.633013],[1274572800000,0.633013],[1274659200000,0.633013],[1274745600000,0.633013],[1274832000000,0.619134],[1274918400000,0.623482],[1275004800000,0.620723],[1275091200000,0.627257],[1275177600000,0.627257],[1275264000000,0.627257],[1275350400000,0.623357],[1275436800000,0.615658],[1275523200000,0.618888],[1275609600000,0.621397],[1275696000000,0.610554],[1275782400000,0.610554],[1275868800000,0.610554],[1275955200000,0.605417],[1276041600000,0.604435],[1276128000000,0.607777],[1276214400000,0.609455],[1276300800000,0.613519],[1276387200000,0.613519],[1276473600000,0.613519],[1276560000000,0.619621],[1276646400000,0.620021],[1276732800000,0.62088],[1276819200000,0.62519],[1276905600000,0.625606],[1276992000000,0.625606],[1277078400000,0.625606],[1277164800000,0.626471],[1277251200000,0.619724],[1277337600000,0.620334],[1277424000000,0.619848],[1277510400000,0.621308],[1277596800000,0.621308],[1277683200000,0.621308],[1277769600000,0.621308],[1277856000000,0.616425],[1277942400000,0.619981],[1278028800000,0.623129],[1278115200000,0.634393],[1278201600000,0.634393],[1278288000000,0.634393],[1278374400000,0.633462],[1278460800000,0.635792],[1278547200000,0.635089],[1278633600000,0.639675],[1278720000000,0.638352],[1278806400000,0.638352],[1278892800000,0.638352],[1278979200000,0.63502],[1279065600000,0.634788],[1279152000000,0.641515],[1279238400000,0.647754],[1279324800000,0.656356],[1279411200000,0.656356],[1279497600000,0.656356],[1279584000000,0.654144],[1279670400000,0.648332],[1279756800000,0.646912],[1279843200000,0.648553],[1279929600000,0.650842],[1280016000000,0.650842],[1280102400000,0.650842],[1280188800000,0.652492],[1280275200000,0.657556],[1280361600000,0.655404],[1280448000000,0.659288],[1280534400000,0.657179],[1280620800000,0.657179],[1280707200000,0.657179],[1280793600000,0.659407],[1280880000000,0.666821],[1280966400000,0.666022],[1281052800000,0.664896],[1281139200000,0.664434],[1281225600000,null],[1281312000000,0.664434],[1281398400000,0.6683],[1281484800000,0.662248],[1281571200000,0.656349],[1281657600000,0.644952],[1281744000000,0.645406],[1281830400000,0.645406],[1281916800000,0.645406],[1282003200000,0.646539],[1282089600000,0.648482],[1282176000000,0.649491],[1282262400000,0.647296],[1282348800000,0.640993],[1282435200000,null],[1282521600000,null],[1282608000000,0.640969],[1282694400000,0.640969],[1282780800000,0.636027],[1282867200000,0.640061],[1282953600000,0.640826],[1283040000000,0.640826],[1283126400000,0.640826],[1283212800000,0.640097],[1283299200000,0.639138],[1283385600000,0.645137],[1283472000000,0.647003],[1283558400000,0.648664],[1283644800000,0.648664],[1283731200000,0.648664],[1283817600000,0.650686],[1283904000000,0.644115],[1283990400000,0.64174],[1284076800000,0.642649],[1284163200000,0.643155],[1284249600000,0.643155],[1284336000000,0.643155],[1284422400000,0.646996],[1284508800000,0.650294],[1284595200000,0.657411],[1284681600000,0.661916],[1284768000000,0.661005],[1284854400000,0.661005],[1284940800000,0.661005],[1285027200000,0.661713],[1285113600000,0.664041],[1285200000000,0.676391],[1285286400000,0.67406],[1285372800000,0.67798],[1285459200000,0.67798],[1285545600000,0.67798],[1285632000000,0.681619],[1285718400000,0.680759],[1285804800000,0.688397],[1285891200000,0.689963],[1285977600000,0.693897],[1286064000000,0.693897],[1286150400000,0.693897],[1286236800000,0.692835],[1286323200000,0.696627],[1286409600000,0.700469],[1286496000000,0.706232],[1286582400000,0.701379],[1286668800000,0.701379],[1286755200000,0.701379],[1286841600000,0.704513],[1286928000000,0.699306],[1287014400000,0.705625],[1287100800000,0.712755],[1287187200000,0.712167],[1287273600000,0.712167],[1287360000000,0.712167],[1287446400000,0.702642],[1287532800000,0.700771],[1287619200000,0.700872],[1287705600000,0.70871],[1287792000000,0.704581],[1287878400000,0.704581],[1287964800000,0.704581],[1288051200000,0.709468],[1288137600000,0.703451],[1288224000000,0.69794],[1288310400000,0.70067],[1288396800000,0.700617],[1288483200000,0.700617],[1288569600000,0.700617],[1288656000000,0.704702],[1288742400000,0.709447],[1288828800000,0.709334],[1288915200000,0.720994],[1289001600000,0.712427],[1289088000000,0.712427],[1289174400000,0.712427],[1289260800000,0.704158],[1289347200000,0.70504],[1289433600000,0.69613],[1289520000000,0.693528],[1289606400000,0.694874],[1289692800000,0.694874],[1289779200000,0.694874],[1289865600000,0.690827],[1289952000000,0.690378],[1290038400000,0.683907],[1290124800000,0.692328],[1290211200000,0.693698],[1290297600000,0.693698],[1290384000000,0.693698],[1290470400000,0.692328],[1290556800000,0.684668],[1290643200000,0.676788],[1290729600000,0.675875],[1290816000000,0.670945],[1290902400000,0.670945],[1290988800000,0.670945],[1291075200000,0.666937],[1291161600000,0.659428],[1291248000000,0.665364],[1291334400000,0.667562],[1291420800000,0.672349],[1291507200000,0.672349],[1291593600000,0.672349],[1291680000000,0.675501],[1291766400000,0.679142],[1291852800000,0.670807],[1291939200000,0.671518],[1292025600000,0.673187],[1292112000000,0.673187],[1292198400000,0.673187],[1292284800000,0.674356],[1292371200000,0.683754],[1292457600000,0.679937],[1292544000000,0.673762],[1292630400000,0.674882],[1292716800000,0.674882],[1292803200000,0.674882],[1292889600000,0.66913],[1292976000000,0.669537],[1293062400000,0.667349],[1293148800000,0.664906],[1293235200000,0.66652],[1293321600000,0.66652],[1293408000000,0.66652],[1293494400000,0.668369],[1293580800000,0.671371],[1293667200000,0.668243],[1293753600000,0.675747]],
                tooltip: {valueSuffix: ' грн'},
                type: 'area',
                step: true,
                color: '#888888',
                fillColor: {
                    linearGradient: {x1: 0, y1: 0, x2: 0, y2: 1},
                    stops: [[0, '#CCCCCC'], [1, 'rgba(50,50,50,0)']]
                },
                threshold: null
            },
                        {
                name: 'Среднее за период',
                data: [[1088640000000, 0.435397],[1088640000000, 0.435397],[1120176000000, 0.407509],[1151712000000, 0.405459],[1183248000000, 0.442379],[1214870400000, 0.493519],[1246406400000, 0.695713],[1277942400000, 0.672540]],
                tooltip: {valueSuffix: ' грн'},
                type: 'spline',
                step: false,
                color: '#0000CC',
                threshold: null
            }]
    });
});