$(document).ready(function () { chart = new Highcharts.StockChart({ chart: { renderTo: 'chart', type: 'line', animation: false, showAxes: true, height: 500 }, xAxis: { ordinal: false, type: 'datetime', showEmpty: true, gridLineWidth: 1, gridLineDashStyle: 'dot', ordinal: false }, yAxis: { title: {text: 'Курс PLN, грн'}, lineWidth: 3, gridLineWidth: 1, gridLineDashStyle: 'dash', ordinal: false }, plotOptions: { series: {connectNulls: true, shadow: false}, spline: {marker: {enabled: true}} }, tooltip: {valueDecimals: 8, xDateFormat: '%d %b %Y', shared: true}, series: [ { name: 'Курс PLN', data: [[1546300800000,7.37058],[1546387200000,7.37058],[1546473600000,7.37058],[1546560000000,7.26475],[1546646400000,7.3555],[1546732800000,7.3555],[1546819200000,7.3555],[1546905600000,7.3555],[1546992000000,7.44609],[1547078400000,7.49718],[1547164800000,7.59087],[1547251200000,7.55587],[1547337600000,7.55587],[1547424000000,7.55587],[1547510400000,7.48625],[1547596800000,7.4954],[1547683200000,7.43963],[1547769600000,7.45818],[1547856000000,7.4314],[1547942400000,7.4314],[1548028800000,7.4314],[1548115200000,7.40025],[1548201600000,7.39555],[1548288000000,7.34274],[1548374400000,7.34887],[1548460800000,7.35528],[1548547200000,7.35528],[1548633600000,7.35528],[1548720000000,7.40317],[1548806400000,7.38115],[1548892800000,7.39349],[1548979200000,7.45714],[1549065600000,7.39988],[1549152000000,7.39988],[1549238400000,7.39988],[1549324800000,7.33053],[1549411200000,7.25151],[1549497600000,7.15767],[1549584000000,7.10924],[1549670400000,7.0873],[1549756800000,7.0873],[1549843200000,7.0873],[1549929600000,7.09013],[1550016000000,7.05233],[1550102400000,7.07599],[1550188800000,7.0545],[1550275200000,7.08457],[1550361600000,7.08457],[1550448000000,7.08457],[1550534400000,7.1136],[1550620800000,7.07995],[1550707200000,7.07163],[1550793600000,7.07304],[1550880000000,7.0549],[1550966400000,7.0549],[1551052800000,7.0549],[1551139200000,7.06824],[1551225600000,7.08261],[1551312000000,7.12325],[1551398400000,7.11607],[1551484800000,7.09516],[1551571200000,7.09516],[1551657600000,7.09516],[1551744000000,7.0748],[1551830400000,7.04833],[1551916800000,6.96272],[1552003200000,6.91848],[1552089600000,6.91848],[1552176000000,6.91848],[1552262400000,6.91848],[1552348800000,6.88123],[1552435200000,6.91268],[1552521600000,7.02029],[1552608000000,7.01252],[1552694400000,7.09619],[1552780800000,7.09619],[1552867200000,7.09619],[1552953600000,7.16442],[1553040000000,7.19449],[1553126400000,7.20138],[1553212800000,7.25039],[1553299200000,7.1007],[1553385600000,7.1007],[1553472000000,7.1007],[1553558400000,7.0896],[1553644800000,7.09539],[1553731200000,7.10285],[1553817600000,7.11703],[1553904000000,7.10818],[1553990400000,7.10818],[1554076800000,7.10818],[1554163200000,7.10669],[1554249600000,7.03352],[1554336000000,7.09231],[1554422400000,7.06799],[1554508800000,7.00965],[1554595200000,7.00965],[1554681600000,7.00965],[1554768000000,6.98673],[1554854400000,7.02244],[1554940800000,7.04795],[1555027200000,7.05648],[1555113600000,7.06673],[1555200000000,7.06673],[1555286400000,7.06673],[1555372800000,7.09616],[1555459200000,7.06755],[1555545600000,7.05802],[1555632000000,7.0566],[1555718400000,7.06089],[1555804800000,7.06089],[1555891200000,7.06089],[1555977600000,7.04022],[1556064000000,7.00137],[1556150400000,6.94924],[1556236800000,6.89375],[1556323200000,6.87867],[1556409600000,6.87867],[1556496000000,6.87867],[1556582400000,6.87867],[1556668800000,6.87867],[1556755200000,6.87867],[1556841600000,6.957],[1556928000000,6.89309],[1557014400000,6.89309],[1557100800000,6.89309],[1557187200000,6.92771],[1557273600000,6.87353],[1557360000000,6.85234],[1557446400000,6.85234],[1557532800000,6.85037],[1557619200000,6.85037],[1557705600000,6.85037],[1557792000000,6.8213],[1557878400000,6.82066],[1557964800000,6.84413],[1558051200000,6.86932],[1558137600000,6.84589],[1558224000000,6.84589],[1558310400000,6.84589],[1558396800000,6.8099],[1558483200000,6.76825],[1558569600000,6.82768],[1558656000000,6.81204],[1558742400000,6.89192],[1558828800000,6.89192],[1558915200000,6.89192],[1559001600000,6.86608],[1559088000000,6.88081],[1559174400000,6.92311],[1559260800000,6.97645],[1559347200000,6.98963],[1559433600000,6.98963],[1559520000000,6.98963],[1559606400000,7.03873],[1559692800000,7.14721],[1559779200000,7.08664],[1559865600000,7.0551],[1559952000000,7.01909],[1560038400000,7.01909],[1560124800000,7.01909],[1560211200000,6.99041],[1560297600000,6.97559],[1560384000000,7.01626],[1560470400000,7.0048],[1560556800000,6.99777],[1560643200000,6.99777],[1560729600000,6.99777],[1560816000000,6.99777],[1560902400000,6.93105],[1560988800000,6.91652],[1561075200000,7.00799],[1561161600000,6.97987],[1561248000000,6.97987],[1561334400000,6.97987],[1561420800000,7.01428],[1561507200000,7.00757],[1561593600000,6.97451],[1561680000000,7.0009],[1561766400000,7.0009],[1561852800000,7.0009],[1561939200000,7.0009],[1562025600000,7.0101],[1562112000000,6.97281],[1562198400000,6.93232],[1562284800000,6.88117],[1562371200000,6.82018],[1562457600000,6.82018],[1562544000000,6.82018],[1562630400000,6.75119],[1562716800000,6.69965],[1562803200000,6.74714],[1562889600000,6.82209],[1562976000000,6.79283],[1563062400000,6.79283],[1563148800000,6.79283],[1563235200000,6.80574],[1563321600000,6.82113],[1563408000000,6.80198],[1563494400000,6.854],[1563580800000,6.80752],[1563667200000,6.80752],[1563753600000,6.80752],[1563840000000,6.76995],[1563926400000,6.73846],[1564012800000,6.68088],[1564099200000,6.67008],[1564185600000,6.64044],[1564272000000,6.64044],[1564358400000,6.64044],[1564444800000,6.55944],[1564531200000,6.52041],[1564617600000,6.50183],[1564704000000,6.50985],[1564790400000,6.59371],[1564876800000,6.59371],[1564963200000,6.59371],[1565049600000,6.67028],[1565136000000,6.63928],[1565222400000,6.59664],[1565308800000,6.55535],[1565395200000,6.50522],[1565481600000,6.50522],[1565568000000,6.50522],[1565654400000,6.50778],[1565740800000,6.50628],[1565827200000,6.46133],[1565913600000,6.43458],[1566000000000,6.41945],[1566086400000,6.41945],[1566172800000,6.41945],[1566259200000,6.39618],[1566345600000,6.39131],[1566432000000,6.42951],[1566518400000,6.35951],[1566604800000,6.36787],[1566691200000,6.36787],[1566777600000,6.36787],[1566864000000,6.36787],[1566950400000,6.3949],[1567036800000,6.37129],[1567123200000,6.37705],[1567209600000,6.33366],[1567296000000,6.33366],[1567382400000,6.33366],[1567468800000,6.34203],[1567555200000,null],[1567641600000,null],[1567728000000,null],[1567814400000,null],[1567900800000,null],[1567987200000,null],[1568073600000,null],[1568160000000,null],[1568246400000,null],[1568332800000,null],[1568419200000,null],[1568505600000,null],[1568592000000,null],[1568678400000,null],[1568764800000,null],[1568851200000,null],[1568937600000,null],[1569024000000,null],[1569110400000,null],[1569196800000,null],[1569283200000,null],[1569369600000,null],[1569456000000,null],[1569542400000,null],[1569628800000,null],[1569715200000,null],[1569801600000,null],[1569888000000,null],[1569974400000,null],[1570060800000,null],[1570147200000,null],[1570233600000,null],[1570320000000,null],[1570406400000,null],[1570492800000,null],[1570579200000,null],[1570665600000,null],[1570752000000,null],[1570838400000,null],[1570924800000,null],[1571011200000,null],[1571097600000,null],[1571184000000,null],[1571270400000,null],[1571356800000,null],[1571443200000,null],[1571529600000,null],[1571616000000,null],[1571702400000,null],[1571788800000,null],[1571875200000,null],[1571961600000,null],[1572048000000,null],[1572134400000,null],[1572220800000,null],[1572307200000,null],[1572393600000,null],[1572480000000,null],[1572566400000,null],[1572652800000,null],[1572739200000,null],[1572825600000,null],[1572912000000,null],[1572998400000,null],[1573084800000,null],[1573171200000,null],[1573257600000,null],[1573344000000,null],[1573430400000,null],[1573516800000,null],[1573603200000,null],[1573689600000,null],[1573776000000,null],[1573862400000,null],[1573948800000,null],[1574035200000,null],[1574121600000,null],[1574208000000,null],[1574294400000,null],[1574380800000,null],[1574467200000,null],[1574553600000,6.24464],[1574640000000,null],[1574726400000,null],[1574812800000,null],[1574899200000,null],[1574985600000,null],[1575072000000,null],[1575158400000,null],[1575244800000,null],[1575331200000,null],[1575417600000,null],[1575504000000,null],[1575590400000,null],[1575676800000,null],[1575763200000,null],[1575849600000,null],[1575936000000,null],[1576022400000,null],[1576108800000,null],[1576195200000,null],[1576281600000,null],[1576368000000,null],[1576454400000,null],[1576540800000,null],[1576627200000,null],[1576713600000,null],[1576800000000,null],[1576886400000,null],[1576972800000,null],[1577059200000,null],[1577145600000,null],[1577232000000,null],[1577318400000,null],[1577404800000,6.04881]], tooltip: {valueSuffix: ' грн'}, type: 'area', step: true, color: '#888888', fillColor: { linearGradient: {x1: 0, y1: 0, x2: 0, y2: 1}, stops: [[0, '#CCCCCC'], [1, 'rgba(50,50,50,0)']] }, threshold: null }, { name: 'Среднее за период', data: [[1547510400000, 7.416289],[1547510400000, 7.416289],[1550188800000, 7.145403],[1552608000000, 7.064859],[1555286400000, 7.020389],[1557878400000, 6.867220],[1560556800000, 7.004207],[1563148800000, 6.781367],[1565827200000, 6.466556],[1568505600000, 6.336452],[1573776000000, 6.244641],[1576368000000, 6.048808]], tooltip: {valueSuffix: ' грн'}, type: 'spline', step: false, color: '#0000CC', threshold: null }] }); });