$(document).ready(function () { chart = new Highcharts.StockChart({ chart: { renderTo: 'chart', type: 'line', animation: false, showAxes: true, height: 500 }, xAxis: { ordinal: false, type: 'datetime', showEmpty: true, gridLineWidth: 1, gridLineDashStyle: 'dot', ordinal: false }, yAxis: { title: {text: 'Курс RUB, грн'}, lineWidth: 3, gridLineWidth: 1, gridLineDashStyle: 'dash', ordinal: false }, plotOptions: { series: {connectNulls: true, shadow: false}, spline: {marker: {enabled: true}} }, tooltip: {valueDecimals: 8, xDateFormat: '%d %b %Y', shared: true}, series: [ { name: 'Курс RUB', data: [[1388534400000,0.24497],[1388620800000,0.24497],[1388707200000,0.24497],[1388793600000,0.24474],[1388880000000,0.24474],[1388966400000,0.24474],[1389052800000,0.24474],[1389139200000,0.24474],[1389225600000,0.24474],[1389312000000,0.24108],[1389398400000,0.24071],[1389484800000,0.24071],[1389571200000,0.24071],[1389657600000,0.24133],[1389744000000,0.24047],[1389830400000,0.23963],[1389916800000,0.2393],[1390003200000,0.23907],[1390089600000,0.23907],[1390176000000,0.23907],[1390262400000,0.23758],[1390348800000,0.23637],[1390435200000,0.236],[1390521600000,0.23486],[1390608000000,0.2333],[1390694400000,0.2333],[1390780800000,0.2333],[1390867200000,0.23028],[1390953600000,0.23084],[1391040000000,0.23126],[1391126400000,0.22679],[1391212800000,0.2272],[1391299200000,0.2272],[1391385600000,0.2272],[1391472000000,0.22685],[1391558400000,0.22547],[1391644800000,0.22864],[1391731200000,0.25074],[1391817600000,0.24645],[1391904000000,0.24645],[1391990400000,0.24645],[1392076800000,0.24604],[1392163200000,0.24574],[1392249600000,0.246],[1392336000000,0.24758],[1392422400000,0.24508],[1392508800000,0.24508],[1392595200000,0.24508],[1392681600000,0.24634],[1392768000000,0.24652],[1392854400000,0.24687],[1392940800000,0.2471],[1393027200000,0.25048],[1393113600000,0.25048],[1393200000000,0.25048],[1393286400000,0.2545],[1393372800000,0.26505],[1393459200000,0.26596],[1393545600000,0.27701],[1393632000000,0.26805],[1393718400000,0.26805],[1393804800000,0.26805],[1393891200000,0.27468],[1393977600000,0.26773],[1394064000000,0.26185],[1394150400000,0.25987],[1394236800000,0.2547],[1394323200000,0.2547],[1394409600000,0.2547],[1394496000000,0.2547],[1394582400000,0.25542],[1394668800000,0.2544],[1394755200000,0.25992],[1394841600000,0.26203],[1394928000000,0.26203],[1395014400000,0.26203],[1395100800000,0.26621],[1395187200000,0.27326],[1395273600000,0.27392],[1395360000000,0.27997],[1395446400000,0.28011],[1395532800000,0.28011],[1395619200000,0.28011],[1395705600000,0.2869],[1395792000000,0.29433],[1395878400000,0.30105],[1395964800000,0.30494],[1396051200000,0.30696],[1396137600000,0.30696],[1396224000000,0.30696],[1396310400000,0.30889],[1396396800000,0.3171],[1396483200000,0.3189],[1396569600000,0.31601],[1396656000000,0.32665],[1396742400000,0.32665],[1396828800000,0.32665],[1396915200000,0.32819],[1397001600000,0.33067],[1397088000000,0.33416],[1397174400000,0.35296],[1397260800000,0.35348],[1397347200000,0.35348],[1397433600000,0.35348],[1397520000000,0.36428],[1397606400000,0.34415],[1397692800000,0.31688],[1397779200000,0.31185],[1397865600000,0.31249],[1397952000000,0.31249],[1398038400000,0.31249],[1398124800000,0.31249],[1398211200000,0.31533],[1398297600000,0.32268],[1398384000000,0.31923],[1398470400000,0.31901],[1398556800000,0.31901],[1398643200000,0.31901],[1398729600000,0.3161],[1398816000000,0.31668],[1398902400000,0.31939],[1398988800000,0.31939],[1399075200000,null],[1399161600000,null],[1399248000000,null],[1399334400000,null],[1399420800000,null],[1399507200000,null],[1399593600000,null],[1399680000000,null],[1399766400000,null],[1399852800000,null],[1399939200000,null],[1400025600000,null],[1400112000000,null],[1400198400000,null],[1400284800000,null],[1400371200000,null],[1400457600000,null],[1400544000000,null],[1400630400000,null],[1400716800000,null],[1400803200000,null],[1400889600000,null],[1400976000000,null],[1401062400000,null],[1401148800000,null],[1401235200000,null],[1401321600000,null],[1401408000000,null],[1401494400000,null],[1401580800000,null],[1401667200000,null],[1401753600000,null],[1401840000000,null],[1401926400000,null],[1402012800000,null],[1402099200000,null],[1402185600000,null],[1402272000000,null],[1402358400000,null],[1402444800000,null],[1402531200000,null],[1402617600000,null],[1402704000000,null],[1402790400000,null],[1402876800000,null],[1402963200000,null],[1403049600000,null],[1403136000000,null],[1403222400000,null],[1403308800000,null],[1403395200000,null],[1403481600000,null],[1403568000000,null],[1403654400000,null],[1403740800000,null],[1403827200000,null],[1403913600000,null],[1404000000000,null],[1404086400000,null],[1404172800000,null],[1404259200000,null],[1404345600000,null],[1404432000000,null],[1404518400000,null],[1404604800000,null],[1404691200000,null],[1404777600000,null],[1404864000000,0.33881],[1404950400000,0.33865],[1405036800000,null],[1405123200000,0.34561],[1405209600000,0.34561],[1405296000000,0.34561],[1405382400000,0.34342],[1405468800000,0.34118],[1405555200000,0.34092],[1405641600000,0.34083],[1405728000000,0.33475],[1405814400000,null],[1405900800000,null],[1405987200000,0.33148],[1406073600000,0.33257],[1406160000000,0.33233],[1406246400000,0.33562],[1406332800000,0.33504],[1406419200000,0.33504],[1406505600000,0.33504],[1406592000000,0.33829],[1406678400000,0.33916],[1406764800000,0.33685],[1406851200000,0.3386],[1406937600000,0.33753],[1407024000000,0.33753],[1407110400000,0.33753],[1407196800000,0.341],[1407283200000,0.34485],[1407369600000,0.34512],[1407456000000,0.34501],[1407542400000,0.34778],[1407628800000,0.34778],[1407715200000,0.34778],[1407801600000,0.35192],[1407888000000,0.3645],[1407974400000,0.36329],[1408060800000,0.36143],[1408147200000,0.36447],[1408233600000,0.36447],[1408320000000,0.36447],[1408406400000,0.36313],[1408492800000,0.3595],[1408579200000,0.36619],[1408665600000,0.36199],[1408752000000,0.36787],[1408838400000,0.36787],[1408924800000,0.36787],[1409011200000,0.36787],[1409097600000,0.37817],[1409184000000,0.38441],[1409270400000,0.37182],[1409356800000,0.37476],[1409443200000,null],[1409529600000,0.37476],[1409616000000,0.35509],[1409702400000,0.34881],[1409788800000,0.33552],[1409875200000,null],[1409961600000,0.34839],[1410048000000,0.34839],[1410134400000,0.34839],[1410220800000,0.34728],[1410307200000,0.34854],[1410393600000,0.3498],[1410480000000,0.34912],[1410566400000,0.34648],[1410652800000,0.34648],[1410739200000,0.34648],[1410825600000,0.34267],[1410912000000,0.34192],[1410998400000,0.33799],[1411084800000,0.34986],[1411171200000,null],[1411257600000,0.34966],[1411344000000,0.34966],[1411430400000,null],[1411516800000,0.35062],[1411603200000,0.33476],[1411689600000,0.3374],[1411776000000,0.33704],[1411862400000,0.33704],[1411948800000,0.33704],[1412035200000,0.33334],[1412121600000,0.32877],[1412208000000,0.32895],[1412294400000,0.32652],[1412380800000,0.32721],[1412467200000,0.32721],[1412553600000,0.32721],[1412640000000,0.32619],[1412726400000,0.3243],[1412812800000,0.32586],[1412899200000,0.32342],[1412985600000,0.32391],[1413072000000,0.32391],[1413158400000,0.32391],[1413244800000,0.32211],[1413331200000,0.32118],[1413417600000,0.31956],[1413504000000,0.31634],[1413590400000,0.31785],[1413676800000,0.31785],[1413763200000,0.31785],[1413849600000,0.31554],[1413936000000,0.31678],[1414022400000,0.31547],[1414108800000,0.31612],[1414195200000,0.31209],[1414281600000,0.31209],[1414368000000,0.31209],[1414454400000,0.30974],[1414540800000,0.30873],[1414627200000,0.30553],[1414713600000,0.30368],[1414800000000,0.29844],[1414886400000,0.29844],[1414972800000,0.29844],[1415059200000,0.30863],[1415145600000,0.3087],[1415232000000,0.32164],[1415318400000,0.31432],[1415404800000,0.32025],[1415491200000,0.32025],[1415577600000,0.32025],[1415664000000,0.30921],[1415750400000,0.34366],[1415836800000,0.34274],[1415923200000,0.33579],[1416009600000,0.33416],[1416096000000,0.33416],[1416182400000,0.33416],[1416268800000,null],[1416355200000,0.3224],[1416441600000,0.32355],[1416528000000,0.32206],[1416614400000,0.32323],[1416700800000,0.32323],[1416787200000,0.32323],[1416873600000,0.32889],[1416960000000,0.33511],[1417046400000,0.33291],[1417132800000,0.32239],[1417219200000,0.31407],[1417305600000,0.31407],[1417392000000,0.31407],[1417478400000,0.30527],[1417564800000,0.29158],[1417651200000,0.29912],[1417737600000,0.28128],[1417824000000,0.29255],[1417910400000,0.29255],[1417996800000,0.29255],[1418083200000,0.29234],[1418169600000,0.29222],[1418256000000,0.28863],[1418342400000,0.28875],[1418428800000,0.28673],[1418515200000,0.28673],[1418601600000,0.28673],[1418688000000,0.27702],[1418774400000,0.27035],[1418860800000,0.25803],[1418947200000,null],[1419033600000,0.26457],[1419120000000,0.26457],[1419206400000,0.26457],[1419292800000,0.26127],[1419379200000,0.27723],[1419465600000,0.289],[1419552000000,0.28942],[1419638400000,0.2997],[1419724800000,0.2997],[1419811200000,0.2997],[1419897600000,0.30304]], tooltip: {valueSuffix: ' грн'}, type: 'area', step: true, color: '#888888', fillColor: { linearGradient: {x1: 0, y1: 0, x2: 0, y2: 1}, stops: [[0, '#CCCCCC'], [1, 'rgba(50,50,50,0)']] }, threshold: null }, { name: 'Среднее за период', data: [[1389744000000, 0.238980],[1389744000000, 0.238980],[1392422400000, 0.245501],[1394841600000, 0.273700],[1397520000000, 0.326048],[1400112000000, 0.319390],[1405382400000, 0.338340],[1408060800000, 0.357884],[1410739200000, 0.345649],[1413331200000, 0.319289],[1416009600000, 0.321668],[1418601600000, 0.287077]], tooltip: {valueSuffix: ' грн'}, type: 'spline', step: false, color: '#0000CC', threshold: null }] }); });